The Prague Stock Exchange and RM-System - daily results dne 23.11.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 6.45 | -24.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 459.80 | -11.78% | 70 618 | 134 | ||||||||||
| EB KOM TL5 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
| EB SIL TL07 | 114.10 | -8.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.70 | -5.21% | 0 | 0 | ||||||||||
| EB VOW TS01 | 99.35 | -5.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
| EB DAX TL11 | 589.00 | -4.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 727.20 | -3.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 332.00 | -3.69% | 0 | 0 | ||||||||||
| EB WTI TL12 | 433.10 | -3.67% | 5 344 | 12 | ||||||||||
| KOMB TL 2300 | 262.60 | -3.24% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.78 | -3.14% | 12 935 | 1 950 | ||||||||||
| EB DBK TL01 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.80 | -2.84% | 0 | 0 | ||||||||||
| EB WTI TL13 | 562.00 | -2.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 840.10 | -1.73% | 216 495 453 | 257 228 | 845.80 | -1.59% | 4 085 895 | 4 845 | ||||||
| EB O2 TL02 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 043.00 | -1.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | -1.31% | 237 948 | 15 120 | ||||||||||
| ||||||||||||||
