Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 137.00	20 000	202 740 000.00	101.37	101.37
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 106.81	15 000	181 602 083.33	120.45	120.45
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 090.50	15 000	181 357 500.00	120.28	120.28
ST.DLUHOP. 2,40/25	Bloky BCP	5	11 715.31	11 000	128 868 410.97	116.66	116.90
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 442.78	10 000	104 427 777.78	101.95	101.95
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	18 628.65	3 000	55 885 958.33	186.30	186.30
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 210.23	5 000	51 051 164.38	101.60	101.60
CPI V 4,85/42	Bloky BCP	1	1.01	50 000 000	50 626 458.33	100.00	100.00
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 133.82	4 000	40 535 287.67	101.30	101.30
ST.DLUHOP. 1,00/26	Bloky BCP	43	10 501.37	3 252	34 150 454.75	104.59	104.60
CPI I 4,75/42	Bloky BCP	1	1.01	15 000 000	15 182 083.33	100.00	100.00
CPI III 4,65/22	Bloky BCP	1	1.00	5 000 000	5 011 625.00	100.00	100.00
MONETA MONEY BANK	Bloky BCP	2	82.15	30 000	2 464 500.00	82.00	82.45
ČEZ	UNIVYC BCP-1	2	435.00	3 424	1 489 440.00	435.00	435.00
KOMERČNÍ BANKA	UNIVYC BCP-1	2	846.77	1 718	1 454 746.05	846.76	846.76
CPI IV 4,65/22	Bloky BCP	1	1.03	1 000 000	1 032 325.00	103.00	103.00
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		1 000
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	1		126
STOCK	Souhrn-CV0 Jiné BCP	1		1 000
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	1		65
‹‹ Prvních 60     Dalších 20 ›