The Prague Stock Exchange and RM-System - daily results dne 23.11.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 65 727 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 12 336 650 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 105 159 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 699.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 663.90 | -0.03% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | -0.71% | 18 196 604 | 48 486 | 378.60 | -0.05% | 345 655 | 915 | ||||||
| VÍTKOVICE | 128.30 | -0.07% | 0 | 0 | ||||||||||
| FORTUNA | 174.45 | -1.38% | 675 494 | 3 905 | 174.40 | -0.34% | 201 723 | 1 179 | ||||||
| ERSTE GROUP BANK A | 909.20 | -0.69% | 36 535 868 | 40 089 | 912.60 | -0.70% | 903 033 | 989 | ||||||
| KOFOLA CS | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
| VOLKSWAGEN AG | 4 211.70 | -0.85% | 480 817 | 114 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | -1.05% | 21 481 | 12 | ||||||||||
| META PLATFORMS | 3 954.50 | -1.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 399.00 | -1.23% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 793.20 | -1.42% | 0 | 0 | ||||||||||
| VIG | 629.30 | -1.98% | 13 407 887 | 21 040 | 635.40 | -2.39% | 302 682 | 475 | ||||||
| DEUTSCHE TELEKOM | 385.80 | -4.98% | 459 685 | 1 185 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | -16.61% | 49 004 | 35 | ||||||
| ||||||||||||||
