Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	12	10 637.65	263 238	2 800 234 806.80	105.71	106.43
ST.DLUHOP. 0,45/23	Bloky BCP	3	9 608.68	46 500	446 803 630.14	96.00	96.20
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 741.83	20 000	254 836 666.67	127.50	127.50
ST.DLUHOP. 0,25/27	Bloky BCP	10	8 790.67	17 283	151 929 185.07	87.66	87.77
ST.DLUHOP. VAR/27	Bloky BCP	1	10 515.97	10 000	105 159 722.22	105.15	105.15
ST.DLUHOP. 4,20/36	Bloky BCP	2	12 743.95	6 194	78 936 049.67	127.50	127.61
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 145.42	5 000	65 727 083.33	128.62	128.62
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 674.58	5 000	53 372 916.67	106.10	106.10
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	2	9 957.10	3 620	36 044 712.00	99.57	99.60
MND VAR/22	Bloky BCP	4	3 062 997.50	11	33 692 972.50	102.00	102.00
ST.DLUHOP. VAR/20	Bloky BCP	3	10 280.54	1 200	12 336 649.99	102.80	102.85
EUC VAR/22	UNIVYC BCP-1	1	3 000 000.00	3	9 000 000.00	100.00	100.00
ST.DLUHOP. 0,00/19	Bloky BCP	3	9 667.60	700	6 767 320.00	93.67	99.68
ST.DLUHOP. 0,95/30	Bloky BCP	1	8 875.23	243	2 156 681.59	88.25	88.25
EPH 3,50/20	Bloky BCP	1	1 008.83	2 000	2 017 666.67	101.00	101.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 011.71	50	50 585.56	100.00	100.00
EQUA BANK VAR/27	Souhrn-CV3 Jiné BCP	1		3
ST.DLUHOP. 0,25/27	Souhrn-RV1 Jiné BCP	1		5 000
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	1		82
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	2		60
‹‹ Prvních 60     Dalších 20 ›