Hi price, The Prague Stock Exchange dne 23.11.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2017  28.11.2017  27.11.2017  24.11.2017 23.11.2017

The Prague Sotck Exchange and RM-System - daily results - 23.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	16.15	-5.00%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB EURCZK TS09	18.85	+1.62%	968 725	52 187
EB MONET TL01	19.90	-2.93%	0	0
EB IFX TL01	20.00	-7.19%	0	0
EB DBK TL01	22.00	-4.14%	0	0
EB CEZ TL08	22.40	-0.22%	0	0
EB GBPCZK TS04	23.60	+4.66%	0	0
EB EURCZK TS07	24.20	-1.22%	0	0
EB UNIP TL01	25.55	0.00%	0	0
EB CEZ TL09	25.65	-0.19%	0	0
EB RWE TL01	26.50	-5.69%	0	0
EB EGB TL09	26.55	-2.93%	0	0
EB VIG TL02	32.20	-3.74%	0	0
EB RBI TL01	32.30	-5.42%	0	0
EB EURCZK TS08	37.40	+0.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	43.55	-6.34%	0	0
EB PX TL01	46.85	0.00%	0	0
EB LHA TL01	47.10	-3.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›