Hi price, The Prague Stock Exchange dne 23.11.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 775.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 455.00 | -0.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 477.00 | -0.67% | 0 | 0 | ||||||||||
| VGP | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
| BRENT INDEX SHORT | 1 365.00 | -0.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | -16.61% | 49 004 | 35 | ||||||
| GOLD TURBO LONG | 1 303.00 | +0.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 283.00 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 219.00 | -3.86% | 0 | 0 | ||||||||||
| TOMA | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 086.00 | -4.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 070.00 | +4.70% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 026.00 | -0.48% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
