The Prague Stock Exchange and RM-System - daily results dne 23.11.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 26.55 | -2.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.90 | -2.93% | 0 | 0 | ||||||||||
| EB SIL TS6 | 96.50 | -2.62% | 0 | 0 | ||||||||||
| VIG | 629.30 | -1.98% | 13 407 887 | 21 040 | 635.40 | -2.39% | 302 682 | 475 | ||||||
| DAX INDEX LONG | 3 297.00 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.60 | -1.62% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 707.10 | -1.60% | 0 | 0 | ||||||||||
| KOFOLA CS | 411.20 | -1.51% | 552 895 | 1 328 | 415.00 | -0.71% | 49 830 | 120 | ||||||
| EB EGB TL5 | 56.60 | -1.39% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.05 | -1.38% | 0 | 0 | ||||||||||
| FORTUNA | 174.45 | -1.38% | 675 494 | 3 905 | 174.40 | -0.34% | 201 723 | 1 179 | ||||||
| EB EURCZK TS07 | 24.20 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS09 | 385.20 | -1.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 665.00 | -1.07% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | -1.05% | 22 169 858 | 84 244 | 263.90 | +0.15% | 1 583 | 6 | ||||||
| DJ EURO STOXX 50 | 904.20 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 560.80 | -0.99% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.50 | -0.97% | 12 372 917 | 4 | ||||||||||
| BRENT CRUDE OIL | 55.35 | -0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.90 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
