Top number of shares per day, The Prague Stock Exchange dne 23.11.2017
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 1 086.00 | -4.32% | 0 | 0 | ||||||||||
EB DAI TL01 | 43.55 | -6.34% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.45 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.50 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.65 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.40 | -0.22% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.85 | -4.52% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.40 | -3.61% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 60.70 | +13.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 166.55 | -4.17% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 904.20 | -1.01% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 297.00 | -1.88% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|