Hi price, The Prague Stock Exchange dne 23.11.2018
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 4.90 | -6.49% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.03 | +5.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.55 | +0.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | 0.00% | 192 200 | 21 000 | ||||||||||
| EB CEZ TS08 | 10.65 | +3.10% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.86 | -5.57% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.18 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL02 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
| EB KOM TL07 | 12.90 | +3.61% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.17 | +3.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.97 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.07 | -2.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.80 | +1.71% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.04 | -2.09% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.42 | -0.93% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.14 | -6.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.29 | -5.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.79 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.90 | -3.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.10 | +5.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.51 | -5.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.74 | +1.76% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 28.67 | -14.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.86 | +0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.08 | -2.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.86 | +6.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.18 | -1.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 32.97 | +1.23% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.10 | +4.68% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.04 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.52 | -0.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.41 | -5.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.82 | -1.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.20 | -2.96% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.37 | -9.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.95 | -1.96% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.87 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.34 | -1.71% | 0 | 0 | ||||||||||
| STOCK | 58.90 | -0.17% | 211 285 | 3 605 | 58.90 | +0.85% | 96 725 | 1 650 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 74.80 | -0.93% | 2 897 184 | 38 542 | 75.50 | 0.00% | 87 789 | 1 184 | ||||||
| EB DAI TS02 | 77.46 | +0.48% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.47 | +1.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.83% | 86 156 764 | 1 094 390 | 78.30 | -0.12% | 145 734 | 1 855 | ||||||
| EB VOW TL02 | 82.33 | -4.21% | 0 | 0 | ||||||||||
| AVAST | 82.50 | +1.85% | 3 122 195 | 37 952 | 83.50 | +1.21% | 100 618 | 1 206 | ||||||
| RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
