Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 320.18 | 46 963 | 484 666 844.94 | 102.73 | 102.73 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 020.67 | 8 533 | 85 506 348.67 | 100.09 | 100.09 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 362.63 | 7 147 | 66 914 702.53 | 93.55 | 93.67 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 491.52 | 6 000 | 62 949 133.34 | 104.25 | 104.32 | ||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 1 | 101 194.44 | 480 | 48 573 333.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 827.50 | 180 | 1 768 950.00 | 98.27 | 98.27 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 588.89 | 10 | 985 888.89 | 98.02 | 98.02 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 025.28 | 189 | 193 777.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 9 863 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 22 800 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 14 423 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 9 | 137 688 | ||||||
| Č.ZBROJOVKA VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 690 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 242 823 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 17 619 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
