Hi price, The Prague Stock Exchange dne 23.11.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 5 631 280 | 387 | 14 680.00 | 0.00% | 409 800 | 28 | ||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 847.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 920.00 | 0.00% | 0 | 0 | 2 920.00 | +15.87% | 133 880 | 46 | ||||||
EB GLD IC2 | 2 792.98 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 601.55 | +5.01% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 432.91 | -0.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 401.81 | +5.71% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 400.79 | +0.33% | 0 | 0 | ||||||||||
OMV | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 188.01 | -5.42% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 164.85 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 135.47 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 071.24 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 050.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
RCB BZ ERST 1050 | 1 045.77 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 020.67 | -0.24% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 973.41 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 960.48 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 930.08 | +1.97% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 908.83 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 899.00 | +0.50% | 50 731 041 | 56 484 | 901.50 | +0.61% | 98 092 | 109 | ||||||
RCB CTXL X2 L OE | 898.12 | -0.69% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 896.20 | -1.30% | 104 947 416 | 116 634 | 899.00 | -1.12% | 1 444 791 | 1 602 | ||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 838.70 | +0.24% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 834.95 | -1.03% | 0 | 0 | ||||||||||
|