The Prague Stock Exchange and RM-System - daily results dne 23.11.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 123 333 | 4 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 161 875 | 5 | ||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 39 222 083 | 13 | ||||||||
SHELL | 774.00 | 0.00% | 10 062 | 13 | ||||||||
PFNONWOVENS | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||
EB WTI TL13 | 448.95 | -13.37% | 34 291 | 70 | ||||||||
PPF FIN.H. VAR/27 | 101.00 | 0.00% | 7 152 363 | 71 | ||||||||
FINEP HLB 5,00/23 | 105.50 | +1.93% | 1 052 917 | 100 | ||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 2 465 129 | 237 | ||||||||
DEUTSCHE BANK AG | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 836 944 | 280 | ||||||||
PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 5 631 280 | 387 | 14 680.00 | 0.00% | 409 800 | 28 | ||||
EB BMW TL02 | 12.78 | -9.43% | 6 720 | 500 | ||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 29 774 250 | 990 | ||||||||
EPH 3,50/20 | 101.00 | 0.00% | 1 008 833 | 1 000 | ||||||||
VIG | 607.50 | -1.70% | 2 100 484 | 3 465 | 609.50 | -0.89% | 0 | 0 | ||||
STOCK | 58.90 | -0.17% | 211 285 | 3 605 | 58.90 | +0.85% | 96 725 | 1 650 | ||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 45 134 800 | 4 491 | ||||||||
PHOTON ENERGY | 9.20 | 0.00% | 192 200 | 21 000 | ||||||||
KOFOLA CS | 290.00 | 0.00% | 8 600 069 | 29 655 | 293.00 | +0.34% | 176 353 | 604 | ||||
AVAST | 82.50 | +1.85% | 3 122 195 | 37 952 | 83.50 | +1.21% | 100 618 | 1 206 | ||||
CETV | 74.80 | -0.93% | 2 897 184 | 38 542 | 75.50 | 0.00% | 87 789 | 1 184 | ||||
KOMERČNÍ BANKA | 899.00 | +0.50% | 50 731 041 | 56 484 | 901.50 | +0.61% | 98 092 | 109 | ||||
ČEZ | 550.00 | -0.90% | 48 247 031 | 87 558 | 550.00 | -0.63% | 882 765 | 1 601 | ||||
ERSTE GROUP BANK A | 896.20 | -1.30% | 104 947 416 | 116 634 | 899.00 | -1.12% | 1 444 791 | 1 602 | ||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 153 356 | 150 000 | ||||||||
O2 C.R. | 226.50 | -0.22% | 103 039 603 | 455 096 | 227.00 | 0.00% | 461 605 | 2 033 | ||||
MONETA MONEY BANK | 79.00 | +0.83% | 86 156 764 | 1 094 390 | 78.30 | -0.12% | 145 734 | 1 855 |