The Prague Stock Exchange and RM-System - daily results dne 23.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 326.86 | -17.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 28.67 | -14.03% | 0 | 0 | ||||||||||
| EB WTI TL13 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
| EB BMW TL02 | 12.78 | -9.43% | 6 720 | 500 | ||||||||||
| EB OMV TL01 | 45.37 | -9.39% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.14 | -6.58% | 0 | 0 | ||||||||||
| EB CBK TL01 | 4.90 | -6.49% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.86 | -5.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 188.01 | -5.42% | 0 | 0 | ||||||||||
| EB DAX TL12 | 126.37 | -5.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.29 | -5.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.51 | -5.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.41 | -5.08% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.33 | -4.21% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.90 | -3.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 260.75 | -3.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.20 | -2.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.08 | -2.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.04 | -2.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.60 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.07 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.95 | -1.96% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.82 | -1.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.34 | -1.71% | 0 | 0 | ||||||||||
| VIG | 607.50 | -1.70% | 2 100 484 | 3 465 | 609.50 | -0.89% | 0 | 0 | ||||||
| EB USDCZK TS10 | 53.87 | -1.43% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.97 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 581.77 | -1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 896.20 | -1.30% | 104 947 416 | 116 634 | 899.00 | -1.12% | 1 444 791 | 1 602 | ||||||
| EB SIL IC02 | 325.22 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 721.22 | -1.10% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 834.95 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.18 | -1.02% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
| CETV | 74.80 | -0.93% | 2 897 184 | 38 542 | 75.50 | 0.00% | 87 789 | 1 184 | ||||||
| EB ADIDAS TL01 | 215.59 | -0.93% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.42 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.52 | -0.92% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | -0.90% | 48 247 031 | 87 558 | 550.00 | -0.63% | 882 765 | 1 601 | ||||||
| PFNONWOVENS | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X2 L OE | 898.12 | -0.69% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 432.91 | -0.39% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 020.67 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 226.50 | -0.22% | 103 039 603 | 455 096 | 227.00 | 0.00% | 461 605 | 2 033 | ||||||
| STOCK | 58.90 | -0.17% | 211 285 | 3 605 | 58.90 | +0.85% | 96 725 | 1 650 | ||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | 388.80 | +0.73% | 8 165 | 21 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
