Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 320.18 | 46 963 | 484 666 844.94 | 102.73 | 102.73 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 020.67 | 8 533 | 85 506 348.67 | 100.09 | 100.09 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 362.63 | 7 147 | 66 914 702.53 | 93.55 | 93.67 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 491.52 | 6 000 | 62 949 133.34 | 104.25 | 104.32 | |
TD BETA 5,00/21 | UNIVYC BCP-1 | 1 | 101 194.44 | 480 | 48 573 333.33 | 100.00 | 100.00 | |
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 827.50 | 180 | 1 768 950.00 | 98.27 | 98.27 | |
ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 588.89 | 10 | 985 888.89 | 98.02 | 98.02 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 025.28 | 189 | 193 777.50 | 100.00 | 100.00 | |
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 9 863 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 22 800 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 14 423 | |||||
AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 400 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 9 | 137 688 | |||||
Č.ZBROJOVKA VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 690 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 242 823 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 17 619 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 300 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 70 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | |||||
KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 16 | 125 853 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 101 644 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 454 404 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 7 | 230 | |||||
VOD.A KAN.M.BOLES. | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 13 | 107 165 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 15 044 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 141 395 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 2 722 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 191 926 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 1 100 767 |