Hi price, The Prague Stock Exchange dne 23.11.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2018  28.11.2018  27.11.2018  26.11.2018 23.11.2018

The Prague Sotck Exchange and RM-System - daily results - 23.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	16.07	-2.01%	0	0
EB CBK TS03	17.80	+1.71%	0	0
EB KOM TS03	21.04	-2.09%	0	0
EB INFINEON TS02	22.42	-0.93%	0	0
EB EURUSD TL01	23.14	-6.58%	0	0
EB RBI TL01	24.29	-5.27%	0	0
EB GBPCZK TL03	24.79	+0.81%	0	0
EB EGB TL09	24.90	-3.56%	0	0
EB RBI TS02	26.10	+5.11%	0	0
EB RWE TL01	27.51	-5.14%	0	0
EB MONET TL01	27.74	+1.76%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB SIL TL07	28.67	-14.03%	0	0
EB DBK TS03	28.86	+0.80%	0	0
EB VIG TL02	29.08	-2.25%	0	0
EB LHA TL01	29.86	+6.80%	0	0
EB CEZ TL08	31.18	-1.02%	0	0
EB SAP TL01	32.97	+1.23%	0	0
EB EURUSD TS02	33.10	+4.68%	0	0
EB EGB TS09	34.04	+2.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›