The Prague Stock Exchange and RM-System - daily results dne 23.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2018 28.11.2018 27.11.2018 26.11.2018 23.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 16.07 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.95 | -1.96% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.82 | -1.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.34 | -1.71% | 0 | 0 | ||||||||||
| VIG | 607.50 | -1.70% | 2 100 484 | 3 465 | 609.50 | -0.89% | 0 | 0 | ||||||
| EB USDCZK TS10 | 53.87 | -1.43% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.97 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TL11 | 581.77 | -1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 896.20 | -1.30% | 104 947 416 | 116 634 | 899.00 | -1.12% | 1 444 791 | 1 602 | ||||||
| EB SIL IC02 | 325.22 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 721.22 | -1.10% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 834.95 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.18 | -1.02% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 217.00 | -0.96% | 55 230 | 256 | 219.00 | -4.15% | 43 800 | 200 | ||||||
| CETV | 74.80 | -0.93% | 2 897 184 | 38 542 | 75.50 | 0.00% | 87 789 | 1 184 | ||||||
| EB ADIDAS TL01 | 215.59 | -0.93% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.42 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.52 | -0.92% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | -0.90% | 48 247 031 | 87 558 | 550.00 | -0.63% | 882 765 | 1 601 | ||||||
| PFNONWOVENS | 890.00 | -0.89% | 16 910 | 19 | 892.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
