Top volume, The Prague Stock Exchange dne 23.11.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2018  28.11.2018  27.11.2018  26.11.2018 23.11.2018

The Prague Sotck Exchange and RM-System - daily results - 23.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	77.46	+0.48%	0	0
EB CEZ TS08	10.65	+3.10%	0	0
EB CEZ TL10	16.07	-2.01%	0	0
EB CEZ TL09	34.52	-0.92%	0	0
EB CEZ TL08	31.18	-1.02%	0	0
EB CBK TS03	17.80	+1.71%	0	0
EB CBK TL01	4.90	-6.49%	0	0
EB BMW TS02	77.47	+1.56%	0	0
EB BMW TL01	45.20	-2.96%	0	0
EB ADIDAS TL01	215.59	-0.93%	0	0
E4U	106.00	0.00%	0	0	110.00	0.00%	0	0
E.ON	244.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	394.00	0.00%	0	0	388.80	+0.73%	8 165	21
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	378.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›