Hi price, The Prague Stock Exchange dne 23.11.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2018  28.11.2018  27.11.2018  26.11.2018 23.11.2018

The Prague Sotck Exchange and RM-System - daily results - 23.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	4.90	-6.49%	0	0
EB EURCZK TS11	5.03	+5.89%	0	0
EB O2 TL02	7.55	+0.67%	0	0
PHOTON ENERGY	9.20	0.00%	192 200	21 000
EB CEZ TS08	10.65	+3.10%	0	0
EB VIG TL03	10.86	-5.57%	0	0
RCB TL MONET OE	12.18	0.00%	0	0
EB BMW TL02	12.78	-9.43%	6 720	500
EB KOM TL07	12.90	+3.61%	0	0
EB EURCZK TS09	13.17	+3.38%	0	0
EB GBPCZK TS04	13.97	-1.41%	0	0
‹‹ First 60     Next 20 ›