The Prague Stock Exchange and RM-System - daily results dne 23.11.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2018  28.11.2018  27.11.2018  26.11.2018 23.11.2018

The Prague Sotck Exchange and RM-System - daily results - 23.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	801.76	+10.11%	0	0
EB LHA TL01	29.86	+6.80%	0	0
EB EURCZK TS11	5.03	+5.89%	0	0
EB WTI TS8	1 401.81	+5.71%	0	0
EB RBI TS02	26.10	+5.11%	0	0
EB WTI TS7	1 601.55	+5.01%	0	0
EB EURUSD TS02	33.10	+4.68%	0	0
EB KOM TL07	12.90	+3.61%	0	0
EB SIL TS6	159.43	+3.46%	0	0
EB EURCZK TS09	13.17	+3.38%	0	0
EB CEZ TS08	10.65	+3.10%	0	0
EB VOW TS03	132.37	+2.53%	0	0
EB EGB TS09	34.04	+2.50%	0	0
EB GLD TS7	521.72	+2.23%	0	0
RCB MONET X3 L OE	930.08	+1.97%	0	0
FINEP HLB 5,00/23	105.50	+1.93%	1 052 917	100
EB KOM TL5	123.02	+1.86%	0	0
AVAST	82.50	+1.85%	3 122 195	37 952	83.50	+1.21%	100 618	1 206
EB MONET TL01	27.74	+1.76%	0	0
EB CBK TS03	17.80	+1.71%	0	0
‹‹ First 60     Next 20 ›