The Prague Stock Exchange and RM-System - daily results dne 23.12.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2002 23.12.2002  20.12.2002  19.12.2002  18.12.2002

The Prague Sotck Exchange and RM-System - daily results - 23.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRUŠNOHORSKÉ LESY					134.90	-0.29%	0	0
MINERVA BOSKOVICE					181.50	-0.27%	3 449	19
OTAVAN TŘEBOŇ					56.70	-0.17%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	410.70	-0.14%	13 142	32
ALIACHEM	56.35	0.00%	0	0	70.00	-0.14%	7 378	105
VOD.A KAN.TRUTNOV					164.10	-0.12%	0	0
ČKD KUTNÁ HORA					323.40	-0.06%	0	0
FINOP HOLDING	580.00	0.00%	0	0	645.00	-0.01%	0	0
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 732.60	-0.01%	0	0
MEDICAMENTA					533.00	-0.01%	0	0
MAXIMA POJIŠŤOVNA					300.00	0.00%	0	0
METRA BLANSKO					31.10	0.00%	840	27
MJM LITOVEL					409.00	0.00%	0	0
MSA					203.00	0.00%	812	4
MUZO					9 900.00	0.00%	0	0
MILETA					83.60	0.00%	0	0
MOTOKOV INTER.					290.00	0.00%	0	0
OTAVA-PATRIA					235.20	0.00%	0	0
OSTROJ					121.00	0.00%	2 420	20
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ON SEMICONDUCT. CR					920.00	0.00%	0	0
OPAVLEN OPAVA					1 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
NOWACO MRAZÍRNY					800.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 553.00	0.00%	0	0
POŠT.TISK.CENIN					1 386.00	0.00%	0	0
PPF CAP.M. VAR/05					10 000.00	0.00%	0	0
PRAZSKE SLUZBY	440.00	-11.34%	15 840	36	445.10	0.00%	16 914	38
ODKOLEK					351.00	0.00%	1 755	5
PLYNOSTAV PARDUB.					150.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	37.20	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					365.70	0.00%	3 170 464	9 007
SČ PLYN. 11,85/03					10 000.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 510.90	0.00%	0	0
SELGEN					327.00	0.00%	0	0
SČ ARMATURKA					111.80	0.00%	0	0
SFINX					372.00	0.00%	0	0
SIGMIA					900.00	0.00%	0	0
SILON					287.10	0.00%	0	0
SLADOVNA HODONICE					610.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	287.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STROJPLAST					500.10	0.00%	0	0
SOFTWARE 602					235.00	0.00%	0	0
SPOLANA	43.60	0.00%	0	0	60.10	0.00%	0	0
SPOLANA					100 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	1 073 858	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 617 771 444	136 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 484 851 111	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	2 497 278	228	11 350.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					166.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›