Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 11 | 12 424.26 | 200 000 | 2 484 851 111.13 | 124.50 | 124.90 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 895.38 | 136 000 | 1 617 771 444.45 | 117.28 | 117.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 1 950.02 | 56 620 | 110 410 033.96 | 1 937.12 | 1 984.02 | ||
ČEZ | Bloky BCP | 13 | 91.89 | 1 191 889 | 109 523 520.00 | 89.97 | 94.00 | ||
KABLO ELEKTRO | Přímé RMS | 1 | 2 310.00 | 22 175 | 51 224 250.00 | 2 310.00 | 2 310.00 | ||
O2 C.R. | Bloky BCP | 6 | 248.99 | 200 347 | 49 884 245.66 | 240.45 | 250.50 | ||
KABLO ELEKTRO | n-Přímé RMS | 2 | 2 000.00 | 22 175 | 44 350 000.00 | 2 000.00 | 2 000.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 9 | 11 019.84 | 3 102 | 34 183 547.42 | 10 625.00 | 11 139.67 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 11 316.11 | 2 000 | 22 632 222.22 | 108.29 | 108.29 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 2 000.43 | 11 300 | 22 604 840.00 | 1 973.94 | 2 003.00 | ||
UNIPETROL | Bloky BCP | 4 | 33.38 | 274 000 | 9 146 092.00 | 33.00 | 34.27 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 184.64 | 26 000 | 4 800 612.90 | 180.48 | 186.59 | ||
RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 2 | 352.00 | 9 007 | 3 170 464.00 | 352.00 | 352.00 | ||
HZL ČMHB 8,20/04 | SCP | 1 | 10 720.00 | 272 | 2 915 840.00 | 10 720.00 | 10 720.00 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 10 952.97 | 228 | 2 497 277.67 | 105.20 | 105.20 | ||
ČESKÉ RADIOKOMUN. | n-Přímé RMS | 2 | 183.50 | 6 207 | 1 139 088.00 | 183.50 | 184.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 738.58 | 100 | 1 073 858.05 | 105.55 | 105.55 | ||
ČKD PRAHA DIZ | n-Přímé RMS | 1 | 1 250.00 | 500 | 625 000.00 | 1 250.00 | 1 250.00 | ||
O2 C.R. | SCP | 1 | 252.30 | 2 205 | 556 321.50 | 252.30 | 252.30 | ||
ŽIVNOSTENSKÁ BANKA | SCP | 1 | 5 000.00 | 58 | 290 000.00 | 5 000.00 | 5 000.00 | ||
|