The Prague Stock Exchange and RM-System - daily results dne 23.12.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2002 23.12.2002  20.12.2002  19.12.2002  18.12.2002

The Prague Sotck Exchange and RM-System - daily results - 23.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEODEZIE BRNO					460.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					451.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 450.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					640.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 800.10	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 849.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 600.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CHEVAK CHEB					107.70	0.00%	0	0
KŘIŠŤÁLOVÝ IF					1 068.10	0.00%	31 047	29
K-T-V INVEST	373.90	-4.98%	0	0	355.50	0.00%	711	2
LÁZNĚ PODĚBRADY					900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					686.40	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	8 700.00	0.00%	0	0
KDYNIUM					1 794.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	1 984.00	+2.32%	311 206 787	158 669	1 950.00	0.00%	7 800	4
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KORAMO KOLÍN					820.00	0.00%	0	0
KOVOSVIT					455.00	0.00%	0	0
KRKONOŠSKÉ VÁPENKY					727.80	0.00%	0	0
JITKA JINDŘ.HRADEC					262.00	0.00%	0	0
JLV					361.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JUTA	1 185.00	0.00%	0	0	1 955.10	0.00%	0	0
INTERHOTEL VORONĚŽ					490.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DIMENSION					80.00	0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY					1 280.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					271.20	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	560.00	0.00%	0	0
ETA	96.10	0.00%	0	0	99.00	0.00%	0	0
EUROVIA CS	819.00	0.00%	0	0	872.80	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					1 000.90	0.00%	18 016	18
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSKD - INTRANS					80.10	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›