Bonds on the Prague Stock - Reference prices for bonds, day23.12.2002
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 23.12.2002 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
CITILEAS. 10,45/03 | 106.5 | -0.03% | 106.8 | -0.03% | 10.45 | 9.11.2003 | ||||||||||
È.TELECOM 4,55/05 | 102.48 | 0.00% | 102.78 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
ÈEB 6,95/10 | 119.78 | -0.04% | 120.28 | -0.04% | 6.95 | 11.7.2010 | ||||||||||
ÈEZ 8,75/04 | 108.17 | -0.01% | 108.47 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
ÈKA 5,05/07 | 107.12 | -0.06% | 107.42 | -0.06% | 5.05 | 10.6.2007 | ||||||||||
ÈKA VAR/05 | 100.3 | +0.04% | 100.55 | -0.01% | 3.80 | 28.6.2005 | ||||||||||
EIB 6,50/15 | 119.43 | -0.04% | 119.93 | -0.04% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 124.16 | -0.02% | 124.46 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 115.57 | +0.10% | 116.03 | +0.11% | 6.85 | 15.5.2011 | ||||||||||
HZL ÈMHB 12,00/03 | 104.48 | -0.06% | 104.98 | -0.06% | 12.00 | 19.6.2003 | ||||||||||
HZL ÈMHB 6,40/05 | 108.47 | -0.15% | 108.97 | -0.15% | 6.40 | 19.5.2005 | ||||||||||
HZL ÈMHB 6,85/05 | 111.64 | -0.01% | 112.14 | -0.01% | 6.85 | 7.12.2005 | ||||||||||
HZL ÈMHB 6,85/07 | 114.9 | -0.01% | 115.4 | -0.01% | 6.85 | 16.5.2007 | ||||||||||
HZL ÈMHB 8,20/04 | 108.57 | -0.01% | 109.07 | -0.01% | 8.20 | 24.6.2004 | ||||||||||
HZL ÈMHB 8,90/04 | 107.3 | -0.02% | 107.8 | -0.02% | 8.90 | 8.2.2004 | ||||||||||
HZL HVB 6,0/09 | 114.95 | -0.04% | 115.45 | -0.04% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 108.25 | -0.02% | 108.55 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 107.98 | -0.02% | 108.28 | -0.02% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 114.8 | +0.06% | 115.3 | +0.09% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.46 | +0.03% | 100.71 | -0.02% | 3.34 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 106.6 | -0.02% | 106.9 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 108.32 | -0.03% | 108.62 | -0.03% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 110.74 | -0.01% | 111.04 | -0.01% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.35 | 0.00% | 100.65 | 0.00% | 3.13 | 17.3.2005 | ||||||||||
RADIOMOBIL 8,20/04 | 108.73 | +0.01% | 109.03 | +0.01% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.29 | +0.04% | 99.54 | -0.01% | 3.45 | 5.3.2005 | ||||||||||
ST.DLUHOP. 5,70/06 | 108.83 | 0.00% | 109.12 | +0.03% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 105.5 | +0.02% | 105.73 | +0.03% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 112.28 | -0.02% | 112.58 | -0.02% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 116.23 | +0.02% | 116.53 | +0.02% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 117.17 | +0.01% | 117.47 | +0.01% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 108.17 | -0.02% | 108.47 | -0.01% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 124.63 | +0.02% | 124.93 | +0.02% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 107.15 | -0.03% | 107.45 | -0.03% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 105.66 | -0.03% | 105.96 | -0.03% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 104.84 | -0.11% | 105.14 | -0.10% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.14,85/03 | 101.16 | -0.14% | 101.45 | -0.12% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 109.24 | +0.03% | 109.54 | +0.03% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 97.98 | -0.03% | 98.28 | -0.03% | 2.95 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.88 | -0.01% | 98.18 | -0.01% | 3.03 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 104.85 | +0.10% | 107.35 | +0.09% | 9.00 | 30.9.2004 |