The Prague Stock Exchange and RM-System - daily results dne 23.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.12.2003 23.12.2003 22.12.2003 19.12.2003 18.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 20.00 | +9.89% | 20 000 | 1 000 | ||||||||||
AKRO OPF GLOBAL. | 189.00 | +8.62% | 340 036 | 1 814 | ||||||||||
RAAB KARCH.STAVIVA | 134.00 | +6.68% | 0 | 0 | ||||||||||
SILON | 611.20 | +6.55% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | +5.20% | 4 845 | 17 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.50 | +5.20% | 1 866 | 12 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 850.00 | +5.13% | 76 500 | 90 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 905.00 | +4.74% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 744.10 | +4.62% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 276.50 | +4.42% | 0 | 0 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.00 | +4.16% | 0 | 0 | ||||||
STAVOSTROJ | 271.30 | +3.82% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 830.00 | +3.75% | 4 980 | 6 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 862.50 | +3.47% | 0 | 0 | ||||||
II.EPIC HOLDING | 171.10 | +3.32% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 51.10 | +3.23% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 13.00 | +3.17% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 070.10 | +2.89% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 175.00 | +2.82% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 167.80 | +2.69% | 0 | 0 | ||||||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 978.00 | +2.58% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 205.00 | +2.44% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 140.00 | +2.41% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 265.70 | +2.02% | 0 | 0 | ||||||
WIENERBERGER C.P. | 27.90 | +1.45% | 0 | 0 | ||||||||||
SUBTERRA | 986.10 | +1.44% | 14 792 | 15 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 675.60 | +1.39% | 0 | 0 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 521.20 | +1.20% | 0 | 0 | ||||||
VÍNO MIKULOV | 805.00 | +0.61% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 130.00 | +0.60% | 0 | 0 | ||||||||||
ČEZ | 142.85 | +1.32% | 101 028 922 | 711 248 | 139.80 | +0.57% | 1 006 048 | 7 151 | ||||||
PHILIP MORRIS ČR A | 15 151.00 | +0.26% | 22 444 456 | 1 486 | 15 182.90 | +0.50% | 0 | 0 | ||||||
UNIPETROL | 65.14 | +0.54% | 14 499 705 | 222 804 | 64.20 | +0.31% | 72 923 | 1 125 | ||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 342.00 | +0.26% | 8 551 | 25 | ||||||
ČKD KUTNÁ HORA | 407.50 | +0.24% | 0 | 0 | ||||||||||
O2 C.R. | 288.30 | -1.44% | 205 273 761 | 706 663 | 292.90 | +0.23% | 682 362 | 2 343 | ||||||
BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 10 322 | 45 | ||||||||||
ARCELORMITTAL | 460.00 | 0.00% | 0 | 0 | 500.20 | +0.06% | 789 474 | 1 581 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 956.00 | +0.05% | 0 | 0 | ||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 185.70 | +0.05% | 2 600 | 14 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.50 | +0.04% | 0 | 0 | ||||||
B.G.M. CAPITAL | 330.20 | +0.03% | 6 934 | 21 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.50 | +0.03% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 185.70 | +0.02% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 310.50 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 720.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
|