Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 748.13 | 30 000 | 352 443 750.00 | 118.00 | 118.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 060 344.44 | 120 | 127 241 333.33 | 104.85 | 104.85 | ||
| O2 C.R. | Bloky BCP | 15 | 292.32 | 406 739 | 118 899 415.79 | 286.78 | 293.08 | ||
| KOMERČNÍ BANKA | Bloky BCP | 4 | 2 368.45 | 4 900 | 11 605 412.00 | 2 363.77 | 2 375.74 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 937.97 | 600 | 5 962 783.33 | 97.09 | 97.09 | ||
| RMS MEZZANINE | n-Přímé RMS | 1 | 2 050.00 | 1 280 | 2 624 000.00 | 2 050.00 | 2 050.00 | ||
| PRAZSKE SLUZBY | n-Přímé RMS | 2 | 840.00 | 1 753 | 1 472 619.00 | 800.00 | 843.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 15 069.80 | 70 | 1 054 886.00 | 15 069.80 | 15 069.80 | ||
| ČEZ | Bloky BCP | 2 | 140.42 | 7 000 | 982 937.70 | 140.21 | 140.47 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 868.25 | 78 | 847 723.50 | 107.07 | 107.07 | ||
| ČMD | n-Přímé RMS | 1 | 183.00 | 2 000 | 366 000.00 | 183.00 | 183.00 | ||
| PARAMO | n-Přímé RMS | 1 | 500.00 | 187 | 93 500.00 | 500.00 | 500.00 | ||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 8 | 86 414 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 14 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 203 520 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 194 | ||||||
| UNIPETROL | Souhrn-BF7 Jiné BCP | 1 | 27 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CV3 Jiné BCP | 2 | 300 025 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 2 750 | ||||||
| |||||||||
