The Prague Stock Exchange and RM-System - daily results dne 23.12.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.12.2003 23.12.2003 22.12.2003 19.12.2003 18.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 214.40 | -1.06% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 189.00 | +8.62% | 340 036 | 1 814 | ||||||||||
AKRO OPF PROG.SPOL | 144.00 | 0.00% | 29 700 | 200 | ||||||||||
ALIACHEM | 135.00 | +3.85% | 111 375 | 825 | 145.00 | 0.00% | 1 595 | 11 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.00 | +4.16% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 460.00 | 0.00% | 0 | 0 | 500.20 | +0.06% | 789 474 | 1 581 | ||||||
ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 330.20 | +0.03% | 6 934 | 21 | ||||||||||
B.G.M. HOLDING | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 10 322 | 45 | ||||||||||
BOHEMIA-LÁZNĚ | 744.10 | +4.62% | 0 | 0 | ||||||||||
BRISK TÁBOR | 660.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 285.00 | -0.03% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|