Top number of shares per day, RM System dne 23.12.2004

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2004  28.12.2004  27.12.2004 23.12.2004  22.12.2004

The Prague Sotck Exchange and RM-System - daily results - 23.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					485.00	0.00%	0	0
KDYNIUM					4 350.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOVOSVIT					410.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					294.50	0.00%	0	0
ČESKÝ HOLDING					67.10	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	20 010 000	20	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					370.10	0.00%	0	0
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					366.50	-4.53%	0	0
ENERGOAQUA	773.30	0.00%	0	0	900.00	0.00%	0	0
EUROVIA CS	2 500.00	0.00%	0	0	2 627.50	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					878.90	+2.91%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 112.50	+3.04%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 315.00	+0.38%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 140.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 641.00	0.00%	0	0
INTERHOTEL OLYMPIK					801.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	986.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	+4.97%	0	0	3 200.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 566.50	+1.12%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 671.20	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
POLIČSKÉ STROJÍRNY					242.10	0.00%	0	0
POŠT.TISK.CENIN					1 892.50	-1.72%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	794.00	-3.12%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SILON					815.00	+1.16%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	384.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›