Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 20 | 356.58 | 770 386 | 274 701 659.13 | 354.50 | 358.89 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 010.54 | 17 000 | 170 179 215.02 | 100.28 | 100.28 | ||
| KOMERČNÍ BANKA | Bloky BCP | 22 | 3 220.90 | 46 398 | 149 443 217.01 | 3 203.66 | 3 255.53 | ||
| ČEZ | Bloky BCP | 18 | 324.53 | 214 486 | 69 606 528.64 | 318.51 | 331.06 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 188.53 | 32 805 | 38 989 747.08 | 1 186.94 | 1 195.39 | ||
| ČKA VAR/05 | Bloky BCP | 3 | 1 000 500.00 | 20 | 20 010 000.00 | 100.05 | 100.05 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 12 | 16 482.27 | 969 | 15 971 317.40 | 16 317.30 | 16 678.00 | ||
| ZENTIVA | Bloky BCP | 6 | 709.62 | 15 348 | 10 891 248.85 | 708.58 | 716.79 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 897.72 | 48 | 4 795 090.66 | 99.39 | 99.39 | ||
| UNIPETROL | Bloky BCP | 7 | 92.66 | 47 942 | 4 442 183.88 | 92.12 | 92.79 | ||
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 1 130 | 1 259 159.00 | 0.00 | 0.00 | ||
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 220.00 | 5 000 | 1 100 000.00 | 220.00 | 220.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 4 | 714 284 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 13 700 | ||||||
| ARCELORMITTAL | Souhrn-CF0 Jiné BCP | 1 | 34 586 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 39 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 2 | 39 200 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
