Lo price, RM System dne 23.12.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.12.2004 28.12.2004 27.12.2004 23.12.2004 22.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 309.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 330.00 | +1.44% | 348 455 064 | 1 059 614 | 328.60 | +1.51% | 2 665 301 | 8 099 | ||||||
| OSTROJ | 352.00 | -6.13% | 2 464 | 7 | ||||||||||
| O2 C.R. | 354.00 | -0.42% | 376 508 675 | 1 057 328 | 354.50 | +0.14% | 104 071 | 291 | ||||||
| ČMD | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||||
| AKRO OPF GLOBAL. | 359.00 | +1.26% | 10 770 | 30 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 360.20 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | -4.53% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 366.80 | +0.21% | 25 676 | 70 | ||||||||||
| ČKD KUTNÁ HORA | 370.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 410.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
