Top number of shares per day, RM System dne 23.12.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2004  28.12.2004  27.12.2004 23.12.2004  22.12.2004

The Prague Sotck Exchange and RM-System - daily results - 23.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					294.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 084.00	-1.90%	0	0
HZL ČMHB 4,50/07	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 315.00	+0.38%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 112.50	+3.04%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
GUMOTEX					878.90	+2.91%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
EUROVIA CS	2 500.00	0.00%	0	0	2 627.50	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	900.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›