The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 44.56 | -12.79% | 66 719 607 | 1 434 630 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 85.55 | -7.98% | 13 217 376 | 148 406 | 88.90 | -6.42% | 872 498 | 9 657 | ||||||
| VÍTKOVICE | 50.00 | -7.23% | 114 823 | 2 225 | 52.10 | -2.25% | 38 222 | 708 | ||||||
| KOMERČNÍ BANKA | 286.60 | -6.21% | 16 033 401 | 53 638 | 291.00 | -7.29% | 280 240 | 923 | ||||||
| PIVOVARSKÝ HOLDING | 412.30 | -5.00% | 0 | 0 | 410.00 | +1.23% | 10 244 | 25 | ||||||
| BOHEMIA SEKT | 1 995.00 | -5.00% | 0 | 0 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| VODNÍ STAVBY | 83.60 | -5.00% | 5 016 | 60 | 82.00 | +3.66% | 21 461 | 262 | ||||||
| JM ENERGETIKA | 1 919.00 | -5.00% | 0 | 0 | 1 980.00 | -1.98% | 41 645 | 21 | ||||||
| PILANA TOOLS | 169.67 | -5.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 256.50 | -5.00% | 0 | 0 | 247.80 | -2.97% | 20 480 | 82 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.27 | -5.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 475.00 | -5.00% | 7 125 | 15 | 404.00 | -1.96% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 38.00 | -5.00% | 0 | 0 | 34.00 | +6.25% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 459.80 | -5.00% | 2 759 | 6 | 415.00 | -8.79% | 10 192 | 24 | ||||||
| BIOCEL | 166.17 | -4.99% | 0 | 0 | 165.00 | -8.48% | 1 155 | 7 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 122.73 | -4.99% | 0 | 0 | 115.00 | +13.63% | 29 325 | 255 | ||||||
| AVIA | 117.71 | -4.99% | 0 | 0 | 120.00 | 0.00% | 24 092 | 201 | ||||||
| SPOFA | 73.81 | -4.99% | 0 | 0 | 77.00 | -9.41% | 547 | 7 | ||||||
| RMS MEZZANINE | 2 798.00 | -4.99% | 0 | 0 | 3 125.00 | -2.34% | 18 750 | 6 | ||||||
| MILO OLOMOUC | 139.14 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 306.40 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| MSA | 130.33 | -4.99% | 0 | 0 | 125.00 | +4.07% | 0 | 0 | ||||||
| PROSPERITA IF | 352.50 | -4.98% | 0 | 0 | 350.00 | -1.76% | 62 688 | 180 | ||||||
| TOMA | 37.91 | -4.98% | 0 | 0 | 39.00 | -4.87% | 2 955 | 73 | ||||||
| OSTROJ | 48.78 | -4.98% | 0 | 0 | 58.70 | +0.51% | 10 236 | 176 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.66 | -4.97% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 870.00 | -4.97% | 0 | 0 | 1 765.10 | -9.94% | 9 410 | 5 | ||||||
| ZPS ZLÍN | 173.60 | -4.96% | 71 176 | 410 | 149.70 | -6.84% | 14 970 | 100 | ||||||
| PIVOVAR RADEGAST | 1 302.00 | -4.96% | 0 | 0 | 1 237.10 | -7.19% | 16 714 | 13 | ||||||
| SOLO | 30.02 | -4.96% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| PHILIP MORRIS ČR A | 7 606.00 | -4.92% | 60 848 | 8 | 7 121.10 | -9.99% | 59 262 | 8 | ||||||
| ŠKODA | 119.83 | -4.89% | 1 385 478 | 11 245 | 124.50 | -2.73% | 98 641 | 752 | ||||||
| ENERGOMONTÁŽE LIB. | 203.00 | -4.78% | 1 015 | 5 | 208.00 | -9.99% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 610.00 | -4.73% | 9 660 | 6 | 1 562.00 | -4.23% | 57 611 | 37 | ||||||
| ČNIOPF | 87.00 | -4.39% | 1 479 | 17 | ||||||||||
| SKLÁRNY KAVALIER | 437.00 | -4.37% | 1 311 | 3 | 431.70 | -0.39% | 6 496 | 15 | ||||||
| IP BANKA | 87.95 | -4.29% | 146 505 | 1 700 | 82.50 | -4.40% | 340 844 | 3 997 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.70 | -3.83% | 752 | 12 | 62.40 | -0.95% | 38 496 | 596 | ||||||
| RŮST.OPF AKCIÍ | 56 638.00 | -3.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 396.80 | -3.24% | 227 917 810 | 561 995 | 400.50 | -1.69% | 2 891 845 | 7 141 | ||||||
| ŽĎAS | 200.00 | -2.81% | 6 000 | 30 | 200.30 | -6.83% | 6 202 | 30 | ||||||
| ČKD PRAHA HOLDING | 39.99 | -2.77% | 2 596 534 | 62 100 | 48.00 | +7.14% | 1 183 635 | 26 763 | ||||||
| VELETRŽNÍ FINANČNÍ | 285.00 | -2.76% | 28 500 | 100 | 267.90 | -7.93% | 126 061 | 470 | ||||||
| UNIPETROL | 43.07 | -2.13% | 11 626 797 | 266 061 | 43.20 | -1.81% | 245 469 | 5 634 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | -2.02% | 42 103 | 4 | ||||||||||
| SPIF VÝNOSOVÝ | 227.80 | -1.81% | 265 159 | 1 164 | 225.50 | +0.40% | 556 784 | 2 475 | ||||||
| ČESKÉ RADIOKOMUN. | 1 079.00 | -1.19% | 10 652 000 | 9 800 | 1 083.00 | +0.15% | 75 815 | 70 | ||||||
| 1.IF ŽIVNOBANKA | 451.00 | -1.09% | 506 632 | 1 122 | 442.70 | -1.62% | 308 699 | 688 | ||||||
| PPF INVEST.HOLDING | 290.00 | -0.68% | 373 230 | 1 287 | 283.00 | +6.79% | 132 816 | 476 | ||||||
| KOMERČNÍ BANKA IF | 616.00 | -0.64% | 709 418 | 1 149 | 613.10 | -0.48% | 895 984 | 1 456 | ||||||
| IPS SKANSKA | 91.55 | -0.53% | 25 480 | 280 | 92.40 | -1.49% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 378.00 | -0.52% | 184 060 | 487 | 377.10 | +0.56% | 562 601 | 1 494 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | -0.49% | 128 000 | 80 | 1 535.00 | +0.32% | 47 779 | 31 | ||||||
| IF OBCHODU | 779.00 | -0.38% | 73 961 | 95 | 775.00 | +0.23% | 91 303 | 118 | ||||||
| RIF | 1 070.00 | -0.37% | 4 044 821 | 3 769 | 1 065.50 | -0.18% | 5 546 934 | 5 192 | ||||||
| MOTOKOV PRAHA | 330.00 | -0.30% | 4 950 | 15 | 286.00 | -3.37% | 4 932 | 17 | ||||||
| SPIF ČESKÝ | 386.00 | -0.23% | 707 740 | 1 830 | 383.10 | -0.75% | 779 456 | 2 032 | ||||||
| BANKOVNÍ HOLDING | 479.00 | -0.20% | 75 203 | 157 | 480.10 | 0.00% | 71 505 | 149 | ||||||
| RŮST.OPF DLUHOPISŮ | 119 940.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.10 | -8.54% | 3 371 | 105 | ||||||
| ||||||||||||||
