Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 446.71 | 87 070 | 909 595 441.00 | 98.85 | 99.45 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.11 | 56 400 | 687 387 690.00 | 120.65 | 121.59 | |||
ČS 10,75/02 | Přímé BCP | 11 396.83 | 46 000 | 524 254 172.00 | 103.49 | 103.80 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 511.41 | 37 000 | 425 922 278.00 | 107.67 | 109.75 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.07 | 26 000 | 271 920 560.00 | 98.70 | 99.10 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.76 | 22 000 | 262 243 594.00 | 107.50 | 107.80 | |||
O2 C.R. | UNIVYC BCP-1 | 416.85 | 602 191 | 251 027 142.00 | 408.73 | 426.74 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.44 | 20 000 | 230 852 858.00 | 108.79 | 109.70 | |||
KOB 10,875/04 | Přímé BCP | 11 810.13 | 18 000 | 212 582 397.00 | 108.55 | 109.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 188.32 | 17 000 | 207 201 510.00 | 120.98 | 121.29 | |||
ČSOB VAR/02 | Přímé BCP | 10 077.71 | 20 080 | 202 360 361.00 | 99.81 | 100.05 | |||
D.S.LEASING VAR/00 | ADD Nahl. BCP | 88.79 | 21 871 | 194 211 685.00 | 86.15 | 100.00 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.90 | 16 000 | 171 492 146.00 | 103.85 | 104.00 | |||
IPB 8,90/04 | SPT Nahl. BCP | 98.07 | 17 000 | 166 730 000.00 | 97.90 | 98.30 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 108.88 | 14 000 | 165 546 379.00 | 108.39 | 109.19 | |||
BRNO 11,1/03 | Přímé BCP | 110 082.50 | 1 500 | 165 123 750.00 | 100.00 | 100.00 | |||
KB VAR/99 | Přímé BCP | 10 479.51 | 14 496 | 151 911 012.00 | 99.95 | 100.64 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 220.32 | 13 414 | 150 509 413.00 | 99.56 | 106.70 | |||
ČEZ | UNIVYC BCP-1 | 59.36 | 2 129 638 | 126 414 110.00 | 45.00 | 124.84 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 103.93 | 10 000 | 114 592 026.00 | 103.93 | 103.93 | |||
|