The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 440.00 | +13.33% | 24 400 | 10 | 2 345.00 | +3.41% | 82 100 | 36 | ||||||
| EUROVIA CS | 367.00 | +9.55% | 40 561 | 111 | 322.20 | +0.37% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 700.00 | +6.11% | 51 000 | 30 | 1 495.10 | -6.56% | 30 772 | 20 | ||||||
| VET ASSETS | 197.40 | +5.00% | 0 | 0 | 211.00 | +0.38% | 24 052 | 114 | ||||||
| ADAMOVSKÉ STROJ. | 194.25 | +5.00% | 0 | 0 | 200.30 | -6.83% | 43 721 | 192 | ||||||
| MOSTECKÁ UHEL.SP. | 94.76 | +4.99% | 0 | 0 | 100.40 | +0.09% | 1 605 | 16 | ||||||
| TESLA SEZAM | 245.80 | +4.99% | 0 | 0 | 235.00 | -7.84% | 1 138 740 | 5 160 | ||||||
| MEOPTA PŘEROV | 54.69 | +4.99% | 0 | 0 | 98.50 | +8.24% | 2 155 048 | 22 300 | ||||||
| IF DIALOG - INVEST | 71.66 | +4.99% | 10 821 | 151 | 70.30 | -5.00% | 2 531 | 36 | ||||||
| SVIT ZLÍN | 29.08 | +4.98% | 349 | 12 | 24.60 | +0.81% | 2 336 | 96 | ||||||
| ČZ STRAKONICE | 51.77 | +4.98% | 0 | 0 | 52.30 | -6.27% | 8 864 | 165 | ||||||
| FEZKO SERVIS | 557.60 | +4.98% | 0 | 0 | 565.70 | +0.80% | 393 230 | 684 | ||||||
| TEPLÁRNA OTROKOV. | 406.60 | +4.98% | 0 | 0 | 593.00 | +6.27% | 125 534 | 212 | ||||||
| IVAX - CR | 364.90 | +4.97% | 16 421 | 45 | 333.30 | -7.15% | 40 586 | 114 | ||||||
| ČESKOMOR.CEMENT | 225.90 | +4.97% | 1 130 | 5 | 210.00 | +0.19% | 5 880 | 28 | ||||||
| CALOFRIG BOROVANY | 880.00 | +4.14% | 880 | 1 | 829.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +3.76% | 233 238 | 298 | 761.10 | -0.50% | 80 184 | 110 | ||||||
| TMP-TEL. MONTÁŽE | 2 283.00 | +3.11% | 22 830 | 10 | 2 265.50 | -1.06% | 142 511 | 63 | ||||||
| KABLO ELEKTRO | 960.00 | +2.23% | 7 680 | 8 | 897.60 | -7.65% | 0 | 0 | ||||||
| KERAMIKA HOB | 775.00 | +2.22% | 2 325 | 3 | 771.00 | +0.45% | 15 428 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 67.33 | +2.10% | 10 032 | 149 | 78.00 | +2.63% | 0 | 0 | ||||||
| PARAMO | 403.00 | +2.07% | 3 627 | 9 | 409.10 | +0.96% | 50 216 | 118 | ||||||
| ST.DLUHOP. VAR/02 | 95.02 | +2.02% | 10 215 | 1 | ||||||||||
| ARCELORMITTAL | 106.05 | +1.97% | 230 285 | 2 280 | 99.10 | -5.61% | 114 556 | 1 135 | ||||||
| OKD | 43.00 | +1.55% | 2 279 | 53 | 45.00 | +5.63% | 33 308 | 747 | ||||||
| P.I.F. | 639.00 | +1.42% | 319 500 | 500 | 630.10 | -0.23% | 892 192 | 1 414 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | +1.11% | 364 | 4 | 98.00 | +7.57% | 22 005 | 240 | ||||||
| HOLCIM ČESKO | 1 011.00 | +1.10% | 2 022 | 2 | 1 010.10 | -0.09% | 42 489 | 42 | ||||||
| PF IKS KB PLUS | 233.80 | +1.08% | 738 822 | 3 168 | 240.00 | +4.43% | 425 575 | 1 838 | ||||||
| YSE AKCIONÁŘŮ OPF | 622.10 | +1.07% | 24 884 | 40 | 626.10 | +0.64% | 119 002 | 189 | ||||||
| PF PROSPERITY 1.IN | 257.00 | +0.78% | 77 100 | 300 | 249.10 | -0.75% | 55 458 | 222 | ||||||
| PRAŽSKÁ ENERGETIKA | 973.00 | +0.72% | 1 946 | 2 | 900.00 | -5.26% | 11 698 | 13 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +0.55% | 93 000 | 300 | 305.00 | +0.62% | 221 992 | 724 | ||||||
| IF BOHATSTVÍ | 1 098.00 | +0.54% | 3 322 746 | 3 023 | 1 092.00 | +0.64% | 452 769 | 417 | ||||||
| KVANTO IPF | 448.10 | +0.38% | 60 494 | 135 | 442.20 | -0.69% | 259 076 | 591 | ||||||
| THESAURUS | 765.00 | +0.35% | 133 875 | 175 | 765.00 | +0.39% | 203 276 | 266 | ||||||
| RENTIÉRSKÝ IF 1.IN | 705.00 | +0.27% | 49 248 | 70 | 699.30 | +0.32% | 187 230 | 268 | ||||||
| KŘIŠŤÁLOVÝ IF | 905.00 | +0.19% | 27 150 | 30 | 900.50 | +0.02% | 151 297 | 168 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 011.00 | +0.09% | 680 356 | 672 | 954.00 | -4.80% | 416 238 | 416 | ||||||
| AG5 OPF | 1 114.00 | +0.08% | 33 420 | 30 | ||||||||||
| AG3 OPF | 1 414.00 | +0.07% | 98 980 | 70 | ||||||||||
| FINOP HOLDING | 492.30 | +0.06% | 263 381 | 535 | 489.10 | +0.57% | 615 394 | 1 235 | ||||||
| AG7 OPF | 1 485.00 | +0.06% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 450.10 | +0.02% | 85 519 | 190 | 450.00 | 0.00% | 274 484 | 608 | ||||||
| RŮST.OPF PEN.TRHU | 111 125.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 58.00 | 0.00% | 17 000 | 300 | 53.00 | -5.52% | 98 911 | 1 796 | ||||||
| SETUZA | 305.00 | 0.00% | 0 | 0 | 346.00 | +0.28% | 20 926 | 56 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 0 | 0 | ||||||
| ČESKÝ UPF | 861.00 | 0.00% | 0 | 0 | 867.00 | +0.68% | 166 173 | 191 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 1 950.00 | -8.96% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.80 | 0.00% | 47 755 | 2 686 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 088.00 | +0.03% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 670.00 | +9.47% | 30 501 | 45 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 1 501.00 | 0.00% | 0 | 0 | 1 600.10 | +0.31% | 4 800 | 3 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
