The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. LOUNY | 77.00 | 0.00% | 231 | 3 | ||||||||||
| HANSON ČR | 204.00 | 0.00% | 612 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
| ESTRELA ŽEL.BROD | 165.00 | +10.00% | 495 | 3 | ||||||||||
| KOVOTERM | 13.00 | -7.14% | 39 | 3 | ||||||||||
| KORAMIC ŘEPOV | 310.00 | 0.00% | 930 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 66.00 | 0.00% | 198 | 3 | ||||||||||
| SKLO BOHEMIA | 241.00 | -3.98% | 718 | 3 | ||||||||||
| DROGERIE N.JIČÍN | 33.00 | +4.76% | 99 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 501.00 | 0.00% | 0 | 0 | 1 600.10 | +0.31% | 4 800 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 250.00 | 0.00% | 0 | 0 | 1 248.10 | +2.63% | 3 655 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 102.10 | -9.64% | 306 | 3 | ||||||||||
| BVV BRNO | 1 352.00 | 0.00% | 0 | 0 | 1 406.10 | +0.42% | 5 621 | 4 | ||||||
| BIVOJ OPAVA | 65.10 | 0.00% | 260 | 4 | ||||||||||
| VÍNO BZENEC | 54.10 | +0.18% | 216 | 4 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 548.00 | +9.81% | 2 192 | 4 | ||||||||||
| GUMOTEX | 203.40 | +1.14% | 814 | 4 | ||||||||||
| JÄKL KARVINÁ | 48.40 | -4.91% | 194 | 4 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 37.30 | -2.86% | 149 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.50 | -0.74% | 267 | 4 | ||||||||||
| ||||||||||||||
