The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 306.40 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| MSA | 130.33 | -4.99% | 0 | 0 | 125.00 | +4.07% | 0 | 0 | ||||||
| PROSPERITA IF | 352.50 | -4.98% | 0 | 0 | 350.00 | -1.76% | 62 688 | 180 | ||||||
| TOMA | 37.91 | -4.98% | 0 | 0 | 39.00 | -4.87% | 2 955 | 73 | ||||||
| OSTROJ | 48.78 | -4.98% | 0 | 0 | 58.70 | +0.51% | 10 236 | 176 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.66 | -4.97% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 870.00 | -4.97% | 0 | 0 | 1 765.10 | -9.94% | 9 410 | 5 | ||||||
| ZPS ZLÍN | 173.60 | -4.96% | 71 176 | 410 | 149.70 | -6.84% | 14 970 | 100 | ||||||
| PIVOVAR RADEGAST | 1 302.00 | -4.96% | 0 | 0 | 1 237.10 | -7.19% | 16 714 | 13 | ||||||
| SOLO | 30.02 | -4.96% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| PHILIP MORRIS ČR A | 7 606.00 | -4.92% | 60 848 | 8 | 7 121.10 | -9.99% | 59 262 | 8 | ||||||
| ŠKODA | 119.83 | -4.89% | 1 385 478 | 11 245 | 124.50 | -2.73% | 98 641 | 752 | ||||||
| ENERGOMONTÁŽE LIB. | 203.00 | -4.78% | 1 015 | 5 | 208.00 | -9.99% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 610.00 | -4.73% | 9 660 | 6 | 1 562.00 | -4.23% | 57 611 | 37 | ||||||
| ČNIOPF | 87.00 | -4.39% | 1 479 | 17 | ||||||||||
| SKLÁRNY KAVALIER | 437.00 | -4.37% | 1 311 | 3 | 431.70 | -0.39% | 6 496 | 15 | ||||||
| IP BANKA | 87.95 | -4.29% | 146 505 | 1 700 | 82.50 | -4.40% | 340 844 | 3 997 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.70 | -3.83% | 752 | 12 | 62.40 | -0.95% | 38 496 | 596 | ||||||
| RŮST.OPF AKCIÍ | 56 638.00 | -3.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 396.80 | -3.24% | 227 917 810 | 561 995 | 400.50 | -1.69% | 2 891 845 | 7 141 | ||||||
| ||||||||||||||
