The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTOSTAV PORUBA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| KOVO CHEB | 22.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| BOR | 32.00 | +9.96% | 0 | 0 | ||||||||||
| MEDICAMENTA | 264.00 | +9.95% | 20 834 | 86 | ||||||||||
| CRISTAL PALACE | 227.00 | +9.92% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 1 098.00 | +9.90% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 244.00 | +9.90% | 0 | 0 | ||||||||||
| EZ PRAHA | 248.70 | 0.00% | 0 | 0 | 221.00 | +9.89% | 25 415 | 115 | ||||||
| SPOJPROJEKT PRAHA | 368.00 | +9.85% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 548.00 | +9.81% | 2 192 | 4 | ||||||||||
| POŠT.TISK.CENIN | 247.00 | +9.77% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 281.00 | +9.76% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 283.00 | +9.68% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 68.00 | +9.67% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 126.00 | +9.56% | 11 160 | 90 | ||||||||||
| METROPROJEKT | 149.00 | +9.55% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 23.00 | +9.52% | 4 807 | 209 | ||||||||||
| MORAV. PLYNOSTAV | 46.00 | +9.52% | 0 | 0 | ||||||||||
| AGROPRODUKT | 196.00 | +9.49% | 0 | 0 | ||||||||||
| ||||||||||||||
