Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 107.17 | 3 500 | 40 065 129.00 | 106.54 | 109.90 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 98.19 | 4 000 | 39 515 308.00 | 98.19 | 98.19 | |||
ČEZ | UNIVYC BCP-2 | 47.02 | 782 000 | 36 772 540.00 | 34.00 | 49.07 | |||
ČEZ 11,3/05 | Přímé BCP | 11 146.09 | 3 000 | 33 438 276.00 | 103.36 | 103.36 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 085.59 | 30 000 | 32 567 700.00 | 101.51 | 101.51 | |||
ST.DLUHOP.14,75/00 | REP Nahl. BCP | 107.58 | 3 000 | 32 276 000.00 | 107.56 | 107.60 | |||
ČEZ 10,90/01 | Přímé BCP | 10 744.47 | 3 000 | 32 233 417.00 | 97.98 | 101.33 | |||
PRIOR IK | Přímé RMS | 1 | 400.00 | 79 857 | 31 942 800.00 | 400.00 | 400.00 | ||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 98.43 | 3 200 | 31 626 588.00 | 98.29 | 98.50 | |||
KB VAR/02 | Přímé BCP | 9 892.69 | 3 100 | 30 667 353.00 | 98.61 | 98.61 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 101.51 | 30 000 | 30 453 000.00 | 101.51 | 101.51 | |||
ČEZ | BAS Nahl. BCP | 49.19 | 612 000 | 30 109 640.00 | 45.00 | 61.08 | |||
KB 11,4/01 | Přímé BCP | 10 701.24 | 2 700 | 28 893 350.00 | 102.35 | 102.45 | |||
KOMERČNÍ BANKA IF | SPT Nahl. BCP | 619.36 | 37 000 | 22 916 500.00 | 619.00 | 619.50 | |||
MORSLEZS.TEPLÁRNY | n-Přímé RMS | 9 | 836.50 | 27 294 | 22 834 082.00 | 828.00 | 840.00 | ||
SAZKA 12,7/01 | Přímé BCP | 11 179.06 | 2 000 | 22 358 120.00 | 101.56 | 101.56 | |||
KOMERČNÍ BANKA IF | Přímé BCP | 619.31 | 36 000 | 22 295 100.00 | 617.60 | 619.50 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 109.30 | 2 000 | 21 860 000.00 | 109.30 | 109.30 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-2 | 105.66 | 200 | 21 794 066.00 | 105.66 | 105.66 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 985.26 | 2 720 | 21 719 920.00 | 7 976.00 | 8 060.00 | |||
|