The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 1.00 | -50.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 1.00 | -50.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 1.10 | -45.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 2.00 | -33.33% | 68 | 34 | ||||||||||
| FLORIA KROMĚŘÍŽ | 2.00 | -33.33% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 6.00 | -14.28% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 6.00 | -14.28% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 88.10 | -11.90% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 114.00 | -11.62% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 16.00 | -11.11% | 80 | 5 | ||||||||||
| KOLBENKA | 8.00 | -11.11% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 301.10 | -10.17% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 126.00 | -10.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 41.43 | 0.00% | 0 | 0 | 36.00 | -10.00% | 793 | 22 | ||||||
| CARBORUNDUM ELECT. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 18.00 | -10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 585.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
