Bonds on the Prague Stock - Reference prices for bonds, day23.2.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 23.2.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.08 | +0.02% | 101.38 | +0.02% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 106.36 | -0.09% | 106.69 | -0.07% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103.17 | +0.02% | 103.47 | +0.02% | 11.30 | 6.6.2005 | ||||||||||
| ČS 10,75/02 | 103.54 | -0.01% | 103.84 | -0.01% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.09 | +0.05% | 103.39 | +0.05% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.78 | 0.00% | 100.07 | 0.00% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| IPB 8,90/04 | 98.05 | +0.05% | 98.35 | +0.05% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB 11,4/01 | 102.11 | +0.02% | 102.41 | +0.02% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.46 | +0.01% | 100.83 | +0.01% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 98.49 | 0.00% | 98.89 | 0.00% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/02 | 98.56 | 0.00% | 98.94 | +0.01% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.44 | -0.02% | 100.83 | -0.02% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 108.97 | +0.27% | 109.27 | +0.27% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.74 | +0.01% | 100.04 | +0.01% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 103.3 | +0.02% | 103.85 | +0.02% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 106.21 | -0.02% | 106.51 | -0.02% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.46 | 0.00% | 101.76 | 0.00% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 101.37 | +0.50% | 104.03 | -0.16% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 105.68 | +0.13% | 105.98 | +0.13% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 103.94 | +0.12% | 104.24 | +0.12% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.38 | +0.18% | 109.68 | +0.18% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 108.07 | +1.16% | 111.07 | +0.52% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.3 | 0.00% | 100.7 | -0.05% | 11.10 | 16.5.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 111.35 | +0.04% | 111.65 | +0.04% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.58 | +0.02% | 107.88 | +0.02% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 121.14 | +0.23% | 121.44 | +0.23% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.02 | +0.01% | 105.32 | +0.01% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 101.95 | -0.31% | 105.2 | -0.69% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 100.9 | +1.00% | 102.65 | -0.73% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 104.17 | +0.48% | 107.17 | -0.15% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
