Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | SPT Nahl. BCP | 100.07 | 413 244 | 4 135 433 004.00 | 99.99 | 100.50 | |||
| KB VAR/02 | Přímé BCP | 10 170.72 | 285 496 | 2 903 698 887.00 | 98.70 | 100.50 | |||
| ČS 10,75/02 | Přímé BCP | 11 769.37 | 151 408 | 1 781 977 359.00 | 109.74 | 110.88 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 110.52 | 160 112 | 1 769 579 192.00 | 110.49 | 110.90 | |||
| BRNO 11,1/03 | SPT Nahl. BCP | 106.21 | 8 406 | 892 829 280.00 | 106.20 | 106.22 | |||
| BRNO 11,1/03 | Přímé BCP | 110 809.16 | 5 604 | 620 974 545.00 | 106.20 | 106.22 | |||
| KOB 10,875/04 | Přímé BCP | 12 734.20 | 35 000 | 445 696 978.00 | 116.84 | 118.10 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.60 | 35 000 | 440 892 625.00 | 116.46 | 118.00 | |||
| KB 8,00/04 | Přímé BCP | 10 367.67 | 40 902 | 424 058 564.00 | 98.89 | 100.65 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.37 | 38 000 | 391 594 253.00 | 100.21 | 100.43 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 001.72 | 296 182 | 296 690 481.00 | 500.00 | 1 221.00 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 100.55 | 27 180 | 273 294 900.00 | 100.55 | 100.55 | |||
| O2 C.R. | UNIVYC BCP-1 | 763.75 | 349 011 | 266 539 472.00 | 633.41 | 783.05 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.60 | 10 000 | 262 582 265.00 | 105.44 | 106.05 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 216.57 | 1 204 934 | 260 962 343.00 | 176.80 | 226.16 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.75 | 20 000 | 240 820 462.00 | 109.74 | 109.75 | |||
| ČEZ | UNIVYC BCP-1 | 121.30 | 1 870 408 | 226 886 300.00 | 96.05 | 130.03 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 100.96 | 22 214 | 224 286 112.00 | 99.69 | 101.33 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 370.72 | 18 000 | 222 672 982.00 | 115.98 | 116.55 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 052 921.61 | 180 | 189 525 890.00 | 102.60 | 102.89 | |||
| IPB 8,90/04 | Přímé BCP | 10 127.84 | 18 504 | 187 405 476.00 | 99.68 | 101.33 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.17 | 18 000 | 180 568 125.00 | 100.09 | 100.25 | |||
| EIB 8,20/09 | Přímé BCP | 26 273.80 | 6 611 | 173 696 077.00 | 105.49 | 106.05 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 243.84 | 13 000 | 146 169 948.00 | 107.87 | 112.15 | |||
| ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 227.38 | 573 987 | 130 515 003.17 | 220.40 | 228.86 | |||
| KOB 10,875/04 | REP Nahl. BCP | 118.19 | 10 000 | 118 195 000.00 | 118.09 | 118.30 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 106.92 | 11 000 | 117 614 000.00 | 106.62 | 107.20 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 102.86 | 10 500 | 116 546 941.00 | 102.86 | 102.86 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 132.61 | 10 000 | 111 326 065.00 | 104.90 | 105.20 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 286.31 | 9 000 | 110 576 750.00 | 121.85 | 122.00 | |||
| UNIPETROL | UNIVYC BCP-1 | 62.16 | 1 765 223 | 109 734 455.00 | 41.74 | 72.87 | |||
| BRNO 11,1/03 | UNIVYC BCP-1 | 106.30 | 1 002 | 109 462 159.00 | 106.20 | 106.47 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 987.99 | 54 800 | 108 942 223.00 | 1 656.08 | 2 039.54 | |||
| ČEZ 8,75/04 | SPT Nahl. BCP | 105.02 | 10 000 | 105 022 000.00 | 104.95 | 105.20 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.25 | 10 000 | 101 927 600.00 | 100.25 | 100.25 | |||
| IPB VAR/01 | Přímé BCP | 10 192.76 | 10 000 | 101 927 600.00 | 100.25 | 100.25 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 264.11 | 9 000 | 101 376 982.00 | 106.80 | 107.20 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 100.30 | 9 000 | 93 596 918.00 | 100.09 | 100.55 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.76 | 9 000 | 91 802 296.00 | 99.76 | 99.76 | |||
| KOB VAR/05 | SPT Nahl. BCP | 100.57 | 9 000 | 90 516 000.00 | 100.50 | 100.65 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 107.00 | 8 000 | 90 094 770.00 | 106.65 | 107.25 | |||
| ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 100.22 | 8 000 | 80 182 000.00 | 100.15 | 100.25 | |||
| SLOV.EL.ČR VAR/03 | SPT Nahl. BCP | 99.26 | 8 000 | 79 410 000.00 | 99.00 | 99.55 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.84 | 7 000 | 79 296 875.00 | 101.84 | 101.84 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.36 | 6 000 | 74 219 556.00 | 116.20 | 116.50 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 906.36 | 6 000 | 71 438 165.00 | 112.97 | 113.11 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 101.85 | 7 000 | 71 295 000.00 | 101.85 | 101.85 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 041.18 | 7 000 | 70 288 250.00 | 100.20 | 100.25 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.57 | 6 000 | 63 990 500.00 | 102.40 | 102.70 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 353.89 | 5 000 | 61 769 450.00 | 117.05 | 117.15 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.47 | 6 000 | 60 285 000.00 | 100.44 | 100.55 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 117.10 | 5 000 | 58 550 000.00 | 117.05 | 117.15 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.03 | 4 000 | 47 626 166.00 | 112.95 | 113.10 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.16 | 4 000 | 45 141 228.00 | 111.94 | 112.30 | |||
| PRIOR IK | Přímé RMS | 1 | 561.00 | 79 857 | 44 799 777.00 | 561.00 | 561.00 | ||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 104.49 | 4 000 | 44 321 035.00 | 103.89 | 105.19 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 100.28 | 4 080 | 43 245 616.00 | 100.27 | 100.28 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 10 599.33 | 4 080 | 43 245 266.00 | 100.27 | 100.28 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 103 522.50 | 400 | 41 409 000.00 | 99.75 | 99.90 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 102.84 | 40 | 41 137 000.00 | 102.80 | 102.86 | |||
| |||||||||
