Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | SPT Nahl. BCP | 100.07 | 413 244 | 4 135 433 004.00 | 99.99 | 100.50 | |||
KB VAR/02 | Přímé BCP | 10 170.72 | 285 496 | 2 903 698 887.00 | 98.70 | 100.50 | |||
ČS 10,75/02 | Přímé BCP | 11 769.37 | 151 408 | 1 781 977 359.00 | 109.74 | 110.88 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.52 | 160 112 | 1 769 579 192.00 | 110.49 | 110.90 | |||
BRNO 11,1/03 | SPT Nahl. BCP | 106.21 | 8 406 | 892 829 280.00 | 106.20 | 106.22 | |||
BRNO 11,1/03 | Přímé BCP | 110 809.16 | 5 604 | 620 974 545.00 | 106.20 | 106.22 | |||
KOB 10,875/04 | Přímé BCP | 12 734.20 | 35 000 | 445 696 978.00 | 116.84 | 118.10 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.60 | 35 000 | 440 892 625.00 | 116.46 | 118.00 | |||
KB 8,00/04 | Přímé BCP | 10 367.67 | 40 902 | 424 058 564.00 | 98.89 | 100.65 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.37 | 38 000 | 391 594 253.00 | 100.21 | 100.43 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 001.72 | 296 182 | 296 690 481.00 | 500.00 | 1 221.00 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 100.55 | 27 180 | 273 294 900.00 | 100.55 | 100.55 | |||
O2 C.R. | UNIVYC BCP-1 | 763.75 | 349 011 | 266 539 472.00 | 633.41 | 783.05 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.60 | 10 000 | 262 582 265.00 | 105.44 | 106.05 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 216.57 | 1 204 934 | 260 962 343.00 | 176.80 | 226.16 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.75 | 20 000 | 240 820 462.00 | 109.74 | 109.75 | |||
ČEZ | UNIVYC BCP-1 | 121.30 | 1 870 408 | 226 886 300.00 | 96.05 | 130.03 | |||
IPB 8,90/04 | BAS Nahl. BCP | 100.96 | 22 214 | 224 286 112.00 | 99.69 | 101.33 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 370.72 | 18 000 | 222 672 982.00 | 115.98 | 116.55 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 052 921.61 | 180 | 189 525 890.00 | 102.60 | 102.89 | |||
|