Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB 8,90/04 | Přímé BCP | 10 127.84 | 18 504 | 187 405 476.00 | 99.68 | 101.33 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.17 | 18 000 | 180 568 125.00 | 100.09 | 100.25 | |||
EIB 8,20/09 | Přímé BCP | 26 273.80 | 6 611 | 173 696 077.00 | 105.49 | 106.05 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 243.84 | 13 000 | 146 169 948.00 | 107.87 | 112.15 | |||
ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 227.38 | 573 987 | 130 515 003.17 | 220.40 | 228.86 | |||
KOB 10,875/04 | REP Nahl. BCP | 118.19 | 10 000 | 118 195 000.00 | 118.09 | 118.30 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 106.92 | 11 000 | 117 614 000.00 | 106.62 | 107.20 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 102.86 | 10 500 | 116 546 941.00 | 102.86 | 102.86 | |||
ČEZ 8,75/04 | Přímé BCP | 11 132.61 | 10 000 | 111 326 065.00 | 104.90 | 105.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 286.31 | 9 000 | 110 576 750.00 | 121.85 | 122.00 | |||
UNIPETROL | UNIVYC BCP-1 | 62.16 | 1 765 223 | 109 734 455.00 | 41.74 | 72.87 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 106.30 | 1 002 | 109 462 159.00 | 106.20 | 106.47 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 987.99 | 54 800 | 108 942 223.00 | 1 656.08 | 2 039.54 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 105.02 | 10 000 | 105 022 000.00 | 104.95 | 105.20 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.25 | 10 000 | 101 927 600.00 | 100.25 | 100.25 | |||
IPB VAR/01 | Přímé BCP | 10 192.76 | 10 000 | 101 927 600.00 | 100.25 | 100.25 | |||
HZL KB 8,00/04 | Přímé BCP | 11 264.11 | 9 000 | 101 376 982.00 | 106.80 | 107.20 | |||
KB 8,00/04 | UNIVYC BCP-1 | 100.30 | 9 000 | 93 596 918.00 | 100.09 | 100.55 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.76 | 9 000 | 91 802 296.00 | 99.76 | 99.76 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.57 | 9 000 | 90 516 000.00 | 100.50 | 100.65 | |||
|