The Prague Stock Exchange and RM-System - daily results dne 23.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 25.50 | -5.20% | 51 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 60.30 | 0.00% | 60 | 1 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 10.00 | 0.00% | 100 | 10 | ||||||||||
| MAGNETON | 33.80 | +1.50% | 101 | 3 | ||||||||||
| ČISTÍRNY OSTRAVA | 15.00 | 0.00% | 105 | 7 | ||||||||||
| TOS RAKOVNÍK | 7.10 | 0.00% | 114 | 16 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.00 | -9.30% | 117 | 3 | ||||||||||
| ECOTRADE | 31.00 | 0.00% | 124 | 4 | ||||||||||
| MASSAG | 26.00 | -0.38% | 156 | 6 | ||||||||||
| KOLBENKA | 5.80 | 0.00% | 162 | 28 | ||||||||||
| TECHNOCOM | 24.20 | +0.41% | 169 | 7 | ||||||||||
| SEMENA VELELIBY | 45.90 | +9.80% | 184 | 4 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 196 | 14 | ||||||||||
| BRISTOL | 98.40 | -9.80% | 197 | 2 | ||||||||||
| TEREOS TTD | 13.50 | 0.00% | 203 | 15 | ||||||||||
| HOTEL PANORAMA | 105.70 | -0.09% | 211 | 2 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 36.00 | -3.48% | 216 | 6 | ||||||||||
| VITKA BRNĚNEC | 9.00 | 0.00% | 216 | 24 | ||||||||||
| TECHNOLEN | 37.00 | 0.00% | 222 | 6 | ||||||||||
| PRIESSNITZOVY LÁZ. | 112.30 | +0.17% | 225 | 2 | ||||||||||
| ||||||||||||||
