The Prague Stock Exchange and RM-System - daily results dne 23.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 700.20 | -6.64% | 700 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 620.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
| METALIMEX | 3 655.00 | +0.30% | 3 655 | 1 | ||||||||||
| SKLO BOHEMIA | 316.00 | 0.00% | 316 | 1 | ||||||||||
| SOLNÉ MLÝNY | 246.40 | +3.13% | 246 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.30 | 0.00% | 60 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | 0.00% | 4 958 | 2 | ||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 357.50 | -0.18% | 2 715 | 2 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 25.50 | -5.20% | 51 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 112.30 | +0.17% | 225 | 2 | ||||||||||
| PRAGA ČÁSLAV | 168.00 | 0.00% | 336 | 2 | ||||||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 500.00 | +8.57% | 1 000 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 300.00 | +9.09% | 600 | 2 | ||||||||||
| LESNÍ SPOL.JAROM. | 126.50 | -11.04% | 253 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 317.00 | 0.00% | 0 | 0 | 1 365.10 | -0.35% | 2 730 | 2 | ||||||
| HOTEL PANORAMA | 105.70 | -0.09% | 211 | 2 | ||||||||||
| INSPEKTA | 1 976.00 | +9.95% | 3 952 | 2 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 5 600 | 2 | ||||||
| BRISTOL | 98.40 | -9.80% | 197 | 2 | ||||||||||
| ||||||||||||||
