Hi price, The Prague Stock Exchange dne 23.2.2010
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.3.2010 26.2.2010 25.2.2010 24.2.2010 23.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 150.00 | -0.26% | 10 098 764 | 995 | 10 150.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 950.00 | -0.95% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 199.90 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | -5.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 695.00 | -0.19% | 253 729 138 | 68 739 | 3 695.00 | -0.40% | 1 537 075 | 416 | ||||||
GOLD | 2 112.00 | -0.33% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 058.00 | +0.83% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 903.00 | -0.78% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 859.00 | +1.14% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 827.00 | +1.11% | 0 | 0 | ||||||||||
CECE BONUS III | 1 752.00 | -0.68% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 456.00 | -1.15% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 294.00 | +0.15% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 172.00 | -0.42% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 144.00 | -0.52% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 143.00 | -0.87% | 116 000 | 1 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 092.00 | +0.18% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 075.00 | +0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 982.60 | -1.00% | 194 500 | 200 | ||||||||||
ROTX TL 3700 | 967.40 | -1.43% | 0 | 0 | ||||||||||
KOMODITY PLUS | 957.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 937.80 | +0.85% | 0 | 0 | ||||||||||
VIG | 917.80 | -1.69% | 1 535 705 | 1 672 | 925.00 | -1.38% | 29 609 | 32 | ||||||
CEZ BONUS 116 CAP | 904.40 | -0.36% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 884.60 | -0.06% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 869.90 | -0.92% | 312 459 520 | 358 707 | 874.20 | -0.33% | 4 761 563 | 5 470 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 198.00 | +0.45% | 0 | 0 | ||||||
ERBA FUT JUN10 | 722.60 | -2.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 719.90 | -2.99% | 160 701 514 | 221 366 | 721.10 | -3.08% | 7 705 756 | 10 613 | ||||||
ERBA FUT MAR10 | 717.60 | -2.97% | 72 000 | 1 | ||||||||||
DJ EURO STOXX 50 | 704.20 | -1.15% | 0 | 0 | ||||||||||
PX TL 450 | 702.00 | -1.35% | 0 | 0 | ||||||||||
S-BOX DIMAX | 679.70 | -0.01% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 554.60 | -1.40% | 0 | 0 | ||||||||||
CETV | 531.80 | -1.15% | 27 155 647 | 50 892 | 522.50 | -2.34% | 882 469 | 1 668 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 481.40 | -4.05% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 473.30 | -0.48% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 463.00 | +0.46% | 0 | 0 | ||||||||||
CTX | 462.50 | -0.77% | 0 | 0 | ||||||||||
O2 C.R. | 450.50 | +0.90% | 73 260 362 | 163 028 | 447.00 | -0.11% | 2 822 986 | 6 289 | ||||||
PFNONWOVENS | 435.00 | -0.59% | 3 489 950 | 8 059 | 434.00 | -0.89% | 108 552 | 250 | ||||||
O2 DISC 550 CAP | 398.40 | +0.48% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 391.20 | +3.36% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 382.00 | -1.47% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 363.10 | -1.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.50 | -0.28% | 0 | 0 | ||||||||||
RDX | 348.70 | -1.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 315.70 | -0.50% | 0 | 0 | ||||||||||
CECEXT | 304.10 | -0.43% | 0 | 0 | ||||||||||
ECM | 291.40 | -0.14% | 106 462 | 369 | 292.00 | -0.68% | 97 562 | 339 | ||||||
KB DISC 2900 CAP | 267.40 | -0.63% | 0 | 0 | ||||||||||
|