Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 436.45 | 56 300 | 587 572 000.00 | 100.70 | 100.90 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 11 129.08 | 15 000 | 166 936 250.00 | 107.00 | 107.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 8 905.53 | 16 169 | 143 993 480.50 | 87.90 | 88.30 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 958.28 | 10 636 | 127 188 306.00 | 119.00 | 119.09 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 092.50 | 10 000 | 110 925 000.00 | 106.30 | 106.30 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 455.91 | 7 150 | 74 759 738.88 | 103.14 | 103.30 | ||
| HZL WHB 5,80/12 | Bloky BCP | 9 | 10 931.25 | 1 821 | 19 905 805.59 | 108.00 | 108.28 | ||
| HZL HVB 3,50/10 | Bloky BCP | 3 | 10 199.53 | 1 600 | 16 319 250.00 | 101.00 | 101.20 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 615.92 | 1 000 | 10 615 916.67 | 103.60 | 103.60 | ||
| UNIPETROL | Bloky BCP | 1 | 137.50 | 10 000 | 1 375 000.00 | 137.50 | 137.50 | ||
| HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 232.56 | 80 | 818 604.44 | 101.25 | 101.25 | ||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 1 566 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 92 900 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 2 110 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 35 300 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 35 450 | ||||||
| HZL HVB 3,50/10 | Souhrn-VV1 Jiné BCP | 2 | 1 450 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV0 Jiné BCP | 1 | 70 000 | ||||||
| |||||||||
