Hi price, The Prague Stock Exchange dne 23.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.2010 26.2.2010 25.2.2010 24.2.2010 23.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 092.00 | +0.18% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 075.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 982.60 | -1.00% | 194 500 | 200 | ||||||||||
| ROTX TL 3700 | 967.40 | -1.43% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 937.80 | +0.85% | 0 | 0 | ||||||||||
| VIG | 917.80 | -1.69% | 1 535 705 | 1 672 | 925.00 | -1.38% | 29 609 | 32 | ||||||
| CEZ BONUS 116 CAP | 904.40 | -0.36% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 884.60 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 869.90 | -0.92% | 312 459 520 | 358 707 | 874.20 | -0.33% | 4 761 563 | 5 470 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 198.00 | +0.45% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 722.60 | -2.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.90 | -2.99% | 160 701 514 | 221 366 | 721.10 | -3.08% | 7 705 756 | 10 613 | ||||||
| ERBA FUT MAR10 | 717.60 | -2.97% | 72 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 704.20 | -1.15% | 0 | 0 | ||||||||||
| PX TL 450 | 702.00 | -1.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.70 | -0.01% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 554.60 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
