Hi price, The Prague Stock Exchange dne 23.2.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2015  26.2.2015  25.2.2015  24.2.2015 23.2.2015

The Prague Sotck Exchange and RM-System - daily results - 23.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 245.00	+0.72%	7 342 354	656	11 200.00	+0.45%	682 017	61
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 440.00	+0.09%	91 427 022	16 807	5 450.00	+0.55%	288 565	53
DAX INDEX LONG	3 038.00	+0.73%	0	0
GOLD	2 922.00	-0.17%	0	0
EB GLD IC2	2 917.00	-0.21%	197 268	68
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 412.00	+0.71%	0	0
EB DAX TS7	2 092.00	-1.92%	0	0
BRENT INDEX SHORT	1 890.00	+1.83%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 523.00	+3.25%	0	0
GOLD TURBO LONG	1 361.00	-0.07%	0	0
EB WTI TS8	1 286.00	+3.88%	0	0
PRAZSKE SLUZBY	1 250.00	-3.10%	50 249	41	1 249.00	+4.08%	39 968	32
EB DAX IC1	1 115.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 060.00	0.00%	0	0
EB BMW BC1	1 040.00	0.00%	0	0
EB VIG BC2	1 040.00	0.00%	0	0
VIG	1 039.00	-0.19%	3 552 762	3 400	1 041.00	0.00%	0	0
EB CEZ BC4	1 016.00	0.00%	0	0
EB DAX TL8	971.40	+3.08%	0	0
DJ EURO STOXX 50	961.10	+1.00%	0	0
GOLD INDEX SHORT	856.70	-0.38%	0	0
EB GLD TS7	847.90	-0.42%	0	0
TOMA	815.00	-9.24%	9 780	12	815.00	0.00%	0	0
EB WTI BC3	783.10	-1.20%	0	0
EB DAX TL9	764.60	+4.01%	0	0
PFNONWOVENS	704.00	+0.64%	938 881	1 340	700.00	0.00%	321 734	460
ERSTE GROUP BANK A	660.50	+1.15%	130 097 584	195 610	660.00	+1.07%	4 341 459	6 515
EB WTI BC4	645.90	-3.21%	0	0
EB GLD TL9	629.40	-0.51%	0	0
S-BOX DIMAX	621.70	-0.03%	0	0
EB GLD TS6	612.40	-0.50%	0	0
ČEZ	590.00	0.00%	179 576 962	303 548	590.10	+0.02%	905 237	1 530
TMR	550.00	0.00%	0	0
EB WTI TL9	474.40	-10.03%	0	0
EB GLD TL8	463.40	-0.62%	0	0
EB S&P500 TS3	454.80	-1.02%	0	0
ERSTE TL 220	438.90	+5.08%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	377.70	+0.61%	0	0
KOMB TL 2000	376.90	+0.11%	0	0
KOMB TL 2300	343.60	+0.12%	0	0
CEETX INDEX LONG	326.30	+0.25%	0	0
INDUSTRY BASKET	295.60	+0.10%	0	0
CECEXT	292.20	+0.38%	0	0
RDX	287.10	-3.53%	0	0
SETX INDEX LONG	283.90	-0.21%	0	0
CEZ TS 1050	246.10	0.00%	0	0
O2 TS 540	225.20	0.00%	0	0
O2 C.R.	216.00	+2.03%	13 387 454	62 361	214.20	+1.52%	203 608	951
BRENT TS 151,07	204.70	+1.34%	0	0
O2 TS 500	188.30	0.00%	0	0
PLG LOBKOWICZ	183.90	-0.05%	880 374	4 768	184.90	+0.49%	25 520	138
CEZ TS 980	182.65	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›