Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	2	9 967.85	40 000	398 714 111.12	99.57	99.62
ST.DLUHOP. VAR/20	Bloky BCP	1	9 932.44	25 000	248 311 111.11	99.30	99.30
ST.DLUHOP. VAR/20	UNIVYC BCP-1	2	9 932.38	25 000	248 309 583.33	99.30	99.30
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 981.19	15 000	179 717 876.71	117.55	117.55
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 416.14	10 000	124 161 388.88	122.60	122.60
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	12 083.79	10 000	120 837 916.67	119.14	119.14
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	12 005.85	7 500	90 043 869.87	117.79	117.79
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 057.78	5 000	50 288 902.78	100.44	100.44
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 667.78	4 200	44 804 683.34	106.08	106.20
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 987.50	2 000	23 975 000.00	118.60	118.65
JTFG IV 5,20/17	Bloky BCP	1	2 990 900.00	7	20 936 300.00	100.00	100.00
SD JISTINA/16	UNIVYC BCP-1	2	9 982.50	900	8 984 250.00	99.81	99.84
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 092.89	465	4 693 193.33	100.63	100.63
ČEZ	Bloky BCP	1	590.00	7 000	4 130 000.00	590.00	590.00
ST.DLUHOP. VAR/16	Bloky BCP	1	10 053.67	135	1 357 245.00	100.40	100.40
ČP 1,83/17	Bloky BCP	1	1.02	1 000 000	1 018 009.17	101.44	101.44
CPI BYTY 4,80/19	Bloky BCP	1	1 039.07	250	259 766.67	100.00	100.00
CPI VAR/19	UNIVYC BCP-1	1	512.58	98	50 233.25	103.00	103.00
TMR	Souhrn-RF0 Jiné BCP	2		13 164
ST.DLUHOP. 0,50/16	Souhrn-XF0 Jiné BCP	1		1 950
‹‹ Prvních 60     Dalších 20 ›