The Prague Stock Exchange and RM-System - daily results dne 23.2.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2015  26.2.2015  25.2.2015  24.2.2015 23.2.2015

The Prague Sotck Exchange and RM-System - daily results - 23.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	4.15	-27.83%	70 927	21 115
EB DAX TS8	156.35	-18.31%	176 496	1 137
EB WTI TL9	474.40	-10.03%	0	0
TOMA	815.00	-9.24%	9 780	12	815.00	0.00%	0	0
EB EURCZK TL3	7.22	-7.20%	7 830	1 000
BRENT TL+	70.95	-4.51%	70 000	1 000
E4U	75.40	-4.44%	156 484	2 082	78.50	0.00%	0	0
NWR	0.43	-4.44%	519 821	1 180 941	0.50	0.00%	25 064	50 148
EB USDCZK TL4	16.35	-3.82%	0	0
BRENT TL	91.50	-3.53%	0	0
RDX	287.10	-3.53%	0	0
EB WTI BC4	645.90	-3.21%	0	0
PRAZSKE SLUZBY	1 250.00	-3.10%	50 249	41	1 249.00	+4.08%	39 968	32
BRENT CRUDE OIL	78.85	-2.35%	0	0
EB SIL TS6	153.35	-2.17%	0	0
EB SIL TS5	23.70	-2.07%	0	0
EB DAX TS7	2 092.00	-1.92%	0	0
EB WTI BC3	783.10	-1.20%	0	0
EB USDCZK TL3	42.10	-1.17%	0	0
EB S&P500 TS3	454.80	-1.02%	0	0
STOCK	74.00	-0.67%	498 874	6 727	75.00	+1.07%	102 610	1 367
EB GLD TL8	463.40	-0.62%	0	0
EB GLD TL9	629.40	-0.51%	0	0
EB GLD TS6	612.40	-0.50%	0	0
EB GLD TS7	847.90	-0.42%	0	0
GOLD INDEX SHORT	856.70	-0.38%	0	0
EB GLD IC2	2 917.00	-0.21%	197 268	68
SETX INDEX LONG	283.90	-0.21%	0	0
VIG	1 039.00	-0.19%	3 552 762	3 400	1 041.00	0.00%	0	0
GOLD	2 922.00	-0.17%	0	0
GOLD TURBO LONG	1 361.00	-0.07%	0	0
PLG LOBKOWICZ	183.90	-0.05%	880 374	4 768	184.90	+0.49%	25 520	138
S-BOX DIMAX	621.70	-0.03%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB CEZ TL7	10.35	0.00%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB CEZ BC4	1 016.00	0.00%	0	0
EB BMW BC1	1 040.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	259 767	250
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CEZ TS 980	182.65	0.00%	0	0
CEZ TS 1050	246.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›